Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1955.00
CallsforMay 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240719C01955000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 167.77 | 140.50 | 142.70 | 0.00 | - | 1 | 1 | 22.63% |
PutsforMay 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240528P01955000 | 2024-05-20 3:40PM EDT | 2024-05-28 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 21.97% |
| RUTW240607P01955000 | 2024-05-24 1:56PM EDT | 2024-06-07 | 1.95 | 1.75 | 2.00 | +0.10 | +5.41% | 2 | 332 | 18.92% |
| RUTW240614P01955000 | 2024-05-24 3:16PM EDT | 2024-06-14 | 5.75 | 5.10 | 5.50 | -4.78 | -45.39% | 8 | 204 | 19.95% |
| RUT240621P01955000 | 2024-05-24 1:47PM EDT | 2024-06-21 | 7.14 | 6.70 | 7.00 | +0.29 | +4.23% | 14 | 390 | 18.59% |
| RUT240719P01955000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 21.57 | 15.50 | 16.00 | 0.00 | - | 6 | 57 | 17.65% |
© 2024 Yahoo. All rights reserved.